CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $368 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,869 Value ($000) $292 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 2,147 Value ($000) $326 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,568 Value ($000) $387 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,592 Value ($000) $478 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 8,086 Value ($000) $1,593 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 8,114 Value ($000) $1,676 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 5,520 Value ($000) $1,496 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,273 Value ($000) $537 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,076 Value ($000) $407 Avg Close $205.30 Range $191.10 - $218.83
Q3 2022
Shares 150,586 Value ($000) $29,636 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 167,899 Value ($000) $35,925 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 111,830 Value ($000) $31,756 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 876 Value ($000) $330 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,013 Value ($000) $418 Avg Close $415.31 Range $368.43 - $460.21