CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 743 Value ($000) $210 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 805 Value ($000) $303 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 765 Value ($000) $315 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 848 Value ($000) $314 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 847 Value ($000) $245 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 822 Value ($000) $205 Avg Close $238.16 Range $219.79 - $257.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	743	$210	$308.36	$251.30 - $376.78
Q4 2021	805	$303	$388.52	$347.74 - $449.34
Q3 2021	765	$315	$415.31	$368.43 - $460.21
Q2 2021	848	$314	$333.92	$290.31 - $372.51
Q1 2021	847	$245	$277.97	$243.37 - $303.79
Q4 2020	822	$205	$238.16	$219.79 - $257.88