CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,297 Value ($000) $1,309 Avg Close $244.35 Range $203.37 - $308.15

Q3 2021

Shares 3,430 Value ($000) $1,396 Avg Close $415.31 Range $368.43 - $460.21

Q4 2020

Shares 1,220 Value ($000) $312 Avg Close $238.16 Range $219.79 - $257.88

Q2 2020

Shares 2,400 Value ($000) $447 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,297	$1,309	$244.35	$203.37 - $308.15
Q3 2021	3,430	$1,396	$415.31	$368.43 - $460.21
Q4 2020	1,220	$312	$238.16	$219.79 - $257.88
Q2 2020	2,400	$447	$159.60	$116.42 - $189.85