CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,847 Value ($000) $710 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 4,849 Value ($000) $1,002 Avg Close $226.59 Range $203.60 - $273.32

Q4 2018

Shares 10,077 Value ($000) $1,141 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 9,160 Value ($000) $1,232 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 7,407 Value ($000) $832 Avg Close $108.11 Range $101.58 - $118.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,847	$710	$192.63	$176.48 - $230.02
Q2 2024	4,849	$1,002	$226.59	$203.60 - $273.32
Q4 2018	10,077	$1,141	$125.21	$104.68 - $139.72
Q3 2018	9,160	$1,232	$123.42	$110.40 - $135.90
Q2 2018	7,407	$832	$108.11	$101.58 - $118.53