CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,131 Value ($000) $632 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,237 Value ($000) $487 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,844 Value ($000) $560 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,800 Value ($000) $599 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,536 Value ($000) $720 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,579 Value ($000) $1,348 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,612 Value ($000) $1,491 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,645 Value ($000) $1,348 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,768 Value ($000) $1,092 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,035 Value ($000) $758 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,921 Value ($000) $661 Avg Close $207.53 Range $174.82 - $228.86
Q4 2019
Shares 4,799 Value ($000) $733 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 4,738 Value ($000) $627 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,985 Value ($000) $565 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,452 Value ($000) $501 Avg Close $131.38 Range $103.00 - $147.72