CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,491 Value ($000) $319 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,700 Value ($000) $483 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,814 Value ($000) $683 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,967 Value ($000) $812 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,933 Value ($000) $715 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,933 Value ($000) $560 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,817 Value ($000) $454 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,686 Value ($000) $382 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,565 Value ($000) $273 Avg Close $159.60 Range $116.42 - $189.85