CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,500 Value ($000) $10,872 Avg Close $181.39 Range $156.06 - $205.00

Q3 2023

Shares 10,100 Value ($000) $1,979 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,500	$10,872	$181.39	$156.06 - $205.00
Q3 2023	10,100	$1,979	$205.30	$191.10 - $218.83