CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,239 Value ($000) $2,268 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 11,041 Value ($000) $2,406 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 10,905 Value ($000) $2,146 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 10,825 Value ($000) $2,316 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 10,322 Value ($000) $2,931 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 9,274 Value ($000) $3,494 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 8,341 Value ($000) $3,442 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 8,518 Value ($000) $3,151 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 8,512 Value ($000) $2,467 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 8,546 Value ($000) $2,135 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 8,557 Value ($000) $1,938 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 8,561 Value ($000) $1,493 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 8,641 Value ($000) $1,091 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 7,892 Value ($000) $1,206 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 7,720 Value ($000) $1,022 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 7,663 Value ($000) $1,087 Avg Close $135.63 Range $123.17 - $149.07