CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,255 Value ($000) $5,468 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 19,247 Value ($000) $7,252 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 19,219 Value ($000) $7,931 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 19,259 Value ($000) $7,124 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 26,933 Value ($000) $7,806 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 27,046 Value ($000) $6,758 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 26,782 Value ($000) $6,130 Avg Close $207.53 Range $174.82 - $228.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,255	$5,468	$308.36	$251.30 - $376.78
Q4 2021	19,247	$7,252	$388.52	$347.74 - $449.34
Q3 2021	19,219	$7,931	$415.31	$368.43 - $460.21
Q2 2021	19,259	$7,124	$333.92	$290.31 - $372.51
Q1 2021	26,933	$7,806	$277.97	$243.37 - $303.79
Q4 2020	27,046	$6,758	$238.16	$219.79 - $257.88
Q3 2020	26,782	$6,130	$207.53	$174.82 - $228.86