CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,854 Value ($000) $603 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,820 Value ($000) $276 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 1,175 Value ($000) $217 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,854	$603	$158.82	$144.26 - $184.17
Q2 2025	1,820	$276	$133.35	$91.86 - $154.43
Q4 2024	1,175	$217	$192.63	$176.48 - $230.02