CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,087 Value ($000) $226 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,287 Value ($000) $260 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,350 Value ($000) $321 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,059 Value ($000) $602 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 4,381 Value ($000) $937 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4,299 Value ($000) $1,221 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,636 Value ($000) $1,370 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,433 Value ($000) $1,417 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,401 Value ($000) $1,258 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,046 Value ($000) $883 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,656 Value ($000) $664 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,388 Value ($000) $541 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,575 Value ($000) $541 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,533 Value ($000) $408 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,169 Value ($000) $376 Avg Close $138.46 Range $123.61 - $153.39