CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $416 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 2,443 Value ($000) $382 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 2,443 Value ($000) $371 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,354 Value ($000) $354 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,398 Value ($000) $443 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,352 Value ($000) $463 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,184 Value ($000) $451 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,184 Value ($000) $592 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,201 Value ($000) $520 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,614 Value ($000) $512 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,739 Value ($000) $576 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,586 Value ($000) $522 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,774 Value ($000) $604 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,851 Value ($000) $561 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,877 Value ($000) $615 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,931 Value ($000) $832 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,931 Value ($000) $1,104 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,204 Value ($000) $1,322 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,282 Value ($000) $1,214 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,547 Value ($000) $1,028 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,642 Value ($000) $909 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,999 Value ($000) $905 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 4,246 Value ($000) $740 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 4,522 Value ($000) $570 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 4,522 Value ($000) $690 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 4,692 Value ($000) $621 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 4,934 Value ($000) $700 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 4,934 Value ($000) $716 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 5,119 Value ($000) $579 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,119 Value ($000) $688 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 6,729 Value ($000) $755 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 7,689 Value ($000) $820 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 16,229 Value ($000) $1,776 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 16,455 Value ($000) $1,777 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 17,612 Value ($000) $1,781 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 17,872 Value ($000) $1,608 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 17,037 Value ($000) $1,298 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 17,333 Value ($000) $1,445 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 17,703 Value ($000) $1,459 Avg Close $82.37 Range $74.19 - $87.95