CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,200 Value ($000) $661 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 3,230 Value ($000) $875 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 3,280 Value ($000) $775 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 3,540 Value ($000) $694 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 3,420 Value ($000) $719 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 3,361 Value ($000) $678 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 3,405 Value ($000) $742 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,482 Value ($000) $685 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 3,730 Value ($000) $798 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4,951 Value ($000) $1,406 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 4,655 Value ($000) $1,754 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 4,630 Value ($000) $1,911 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 4,630 Value ($000) $1,713 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 4,670 Value ($000) $1,353 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 4,100 Value ($000) $1,024 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,765 Value ($000) $853 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 3,755 Value ($000) $655 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 3,925 Value ($000) $495 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 3,925 Value ($000) $600 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,925 Value ($000) $520 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 4,025 Value ($000) $571 Avg Close $135.63 Range $123.17 - $149.07