CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,171 Value ($000) $5,746 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 44,817 Value ($000) $9,258 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 38,672 Value ($000) $10,478 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 43,439 Value ($000) $10,269 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 50,307 Value ($000) $9,859 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 45,904 Value ($000) $9,651 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 41,608 Value ($000) $8,397 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 41,856 Value ($000) $9,120 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 42,247 Value ($000) $8,314 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 39,642 Value ($000) $8,482 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 31,293 Value ($000) $8,886 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 24,408 Value ($000) $9,196 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 16,425 Value ($000) $6,778 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 17,293 Value ($000) $6,397 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 17,384 Value ($000) $5,038 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 21,431 Value ($000) $5,355 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 20,327 Value ($000) $4,603 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 24,616 Value ($000) $4,292 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 41,813 Value ($000) $5,277 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 33,064 Value ($000) $5,051 Avg Close $138.46 Range $123.61 - $153.39