CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,022 Value ($000) $385 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 11,189 Value ($000) $4,617 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 10,873 Value ($000) $4,022 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 10,386 Value ($000) $3,010 Avg Close $277.97 Range $243.37 - $303.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,022	$385	$388.52	$347.74 - $449.34
Q3 2021	11,189	$4,617	$415.31	$368.43 - $460.21
Q2 2021	10,873	$4,022	$333.92	$290.31 - $372.51
Q1 2021	10,386	$3,010	$277.97	$243.37 - $303.79