CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 2 Value ($000) $1 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 2 Value ($000) $1 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$244.35	$203.37 - $308.15
Q1 2022	2	$1	$308.36	$251.30 - $376.78
Q4 2021	2	$1	$388.52	$347.74 - $449.34