CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $473 Avg Close $181.39 Range $156.06 - $205.00

Q3 2022

Shares 1,055 Value ($000) $208 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,110 Value ($000) $238 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 1,180 Value ($000) $335 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 3,210 Value ($000) $1,209 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$473	$181.39	$156.06 - $205.00
Q3 2022	1,055	$208	$215.88	$181.36 - $250.82
Q2 2022	1,110	$238	$244.35	$203.37 - $308.15
Q1 2022	1,180	$335	$308.36	$251.30 - $376.78
Q4 2021	3,210	$1,209	$388.52	$347.74 - $449.34