CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,120 Value ($000) $332 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 2,035 Value ($000) $309 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,706 Value ($000) $257 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,512 Value ($000) $279 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,621 Value ($000) $319 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,687 Value ($000) $349 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,308 Value ($000) $354 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,126 Value ($000) $266 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,065 Value ($000) $209 Avg Close $205.30 Range $191.10 - $218.83
Q2 2022
Shares 308 Value ($000) $66 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 295 Value ($000) $84 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 300 Value ($000) $113 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 291 Value ($000) $120 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 293 Value ($000) $108 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 258 Value ($000) $75 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 233 Value ($000) $58 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 234 Value ($000) $53 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 311 Value ($000) $54 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 308 Value ($000) $39 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2 Value ($000) $0 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 6 Value ($000) $1 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 6 Value ($000) $1 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 8 Value ($000) $1 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 8 Value ($000) $1 Avg Close $125.21 Range $104.68 - $139.72
Q1 2018
Shares 27 Value ($000) $3 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 27 Value ($000) $3 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 27 Value ($000) $3 Avg Close $102.74 Range $94.15 - $109.59