CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 850 Value ($000) $230 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 922 Value ($000) $218 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 1,058 Value ($000) $207 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 1,061 Value ($000) $223 Avg Close $198.96 Range $181.22 - $212.91

Q1 2022

Shares 832 Value ($000) $236 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	850	$230	$238.81	$201.01 - $275.00
Q4 2023	922	$218	$196.66	$161.65 - $239.84
Q3 2023	1,058	$207	$205.30	$191.10 - $218.83
Q2 2023	1,061	$223	$198.96	$181.22 - $212.91
Q1 2022	832	$236	$308.36	$251.30 - $376.78