CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,186 Value ($000) $896 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 4,186 Value ($000) $1,188 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 4,412 Value ($000) $1,663 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 4,412 Value ($000) $1,821 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 4,040 Value ($000) $1,494 Avg Close $333.92 Range $290.31 - $372.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,186	$896	$244.35	$203.37 - $308.15
Q1 2022	4,186	$1,188	$308.36	$251.30 - $376.78
Q4 2021	4,412	$1,663	$388.52	$347.74 - $449.34
Q3 2021	4,412	$1,821	$415.31	$368.43 - $460.21
Q2 2021	4,040	$1,494	$333.92	$290.31 - $372.51