CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 600 Value ($000) $87 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 600 Value ($000) $67 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 600 Value ($000) $81 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 600 Value ($000) $67 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,000 Value ($000) $107 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 1,000 Value ($000) $109 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 1,000 Value ($000) $108 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 1,000 Value ($000) $101 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 1,000 Value ($000) $90 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 1,000 Value ($000) $76 Avg Close $75.95 Range $67.20 - $84.53