CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $25 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 190 Value ($000) $30 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 190 Value ($000) $29 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 190 Value ($000) $29 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 190 Value ($000) $35 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 125 Value ($000) $25 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 125 Value ($000) $26 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 125 Value ($000) $34 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 125 Value ($000) $30 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 125 Value ($000) $24 Avg Close $205.30 Range $191.10 - $218.83
Q4 2021
Shares 23 Value ($000) $9 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 103 Value ($000) $43 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 132 Value ($000) $49 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 140 Value ($000) $41 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 140 Value ($000) $35 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 140 Value ($000) $32 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 140 Value ($000) $24 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 104 Value ($000) $13 Avg Close $149.98 Range $95.58 - $179.38