CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,275 Value ($000) $939 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 2,338 Value ($000) $865 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 2,331 Value ($000) $676 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 2,398 Value ($000) $599 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 2,502 Value ($000) $567 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 2,002 Value ($000) $349 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 2,650 Value ($000) $334 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,275	$939	$415.31	$368.43 - $460.21
Q2 2021	2,338	$865	$333.92	$290.31 - $372.51
Q1 2021	2,331	$676	$277.97	$243.37 - $303.79
Q4 2020	2,398	$599	$238.16	$219.79 - $257.88
Q3 2020	2,502	$567	$207.53	$174.82 - $228.86
Q2 2020	2,002	$349	$159.60	$116.42 - $189.85
Q1 2020	2,650	$334	$149.98	$95.58 - $179.38