CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,478 Value ($000) $316 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,193 Value ($000) $623 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,663 Value ($000) $620 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,712 Value ($000) $713 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,663 Value ($000) $620 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,353 Value ($000) $415 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,378 Value ($000) $344 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,574 Value ($000) $367 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,569 Value ($000) $274 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,097 Value ($000) $265 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 1,354 Value ($000) $207 Avg Close $138.46 Range $123.61 - $153.39
Q3 2018
Shares 714 Value ($000) $91 Avg Close $123.42 Range $110.40 - $135.90