CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 934 Value ($000) $189 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,178 Value ($000) $257 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,084 Value ($000) $213 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,122 Value ($000) $240 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,239 Value ($000) $352 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,094 Value ($000) $412 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,079 Value ($000) $445 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,127 Value ($000) $417 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,107 Value ($000) $321 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,107 Value ($000) $277 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,102 Value ($000) $250 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,616 Value ($000) $282 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,769 Value ($000) $223 Avg Close $149.98 Range $95.58 - $179.38