CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120 Value ($000) $35 Avg Close $277.97 Range $243.37 - $303.79
Q2 2020
Shares 121 Value ($000) $21 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 71 Value ($000) $10 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 241 Value ($000) $37 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 71 Value ($000) $9 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 72 Value ($000) $10 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 72 Value ($000) $10 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 72 Value ($000) $8 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 114 Value ($000) $14 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 116 Value ($000) $14 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 137 Value ($000) $15 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 72 Value ($000) $8 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 74 Value ($000) $8 Avg Close $102.74 Range $94.15 - $109.59