CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 143 Value ($000) $19 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 143 Value ($000) $16 Avg Close $108.11 Range $101.58 - $118.53

Q4 2017

Shares 143 Value ($000) $15 Avg Close $108.82 Range $99.12 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	143	$19	$123.42	$110.40 - $135.90
Q2 2018	143	$16	$108.11	$101.58 - $118.53
Q4 2017	143	$15	$108.82	$99.12 - $119.05