CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,387 Value ($000) $187 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 2,279 Value ($000) $256 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 2,331 Value ($000) $249 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 1,776 Value ($000) $194 Avg Close $108.82 Range $99.12 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,387	$187	$123.42	$110.40 - $135.90
Q2 2018	2,279	$256	$108.11	$101.58 - $118.53
Q1 2018	2,331	$249	$107.79	$96.70 - $115.65
Q4 2017	1,776	$194	$108.82	$99.12 - $119.05