CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,561 Value ($000) $244 Avg Close $158.82 Range $144.26 - $184.17
Q3 2024
Shares 2,264 Value ($000) $446 Avg Close $207.82 Range $186.21 - $254.15
Q3 2022
Shares 2,155 Value ($000) $424 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,877 Value ($000) $402 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 1,446 Value ($000) $545 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 13,742 Value ($000) $5,671 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,856 Value ($000) $1,056 Avg Close $333.92 Range $290.31 - $372.51
Q4 2020
Shares 3,846 Value ($000) $961 Avg Close $238.16 Range $219.79 - $257.88
Q2 2020
Shares 5,686 Value ($000) $991 Avg Close $159.60 Range $116.42 - $189.85
Q2 2019
Shares 10,088 Value ($000) $1,431 Avg Close $135.63 Range $123.17 - $149.07
Q4 2018
Shares 14,772 Value ($000) $1,672 Avg Close $125.21 Range $104.68 - $139.72