CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,065 Value ($000) $465 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 2,465 Value ($000) $371 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 1,745 Value ($000) $322 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,837 Value ($000) $362 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 2,023 Value ($000) $418 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,065	$465	$133.35	$91.86 - $154.43
Q1 2025	2,465	$371	$167.66	$146.64 - $193.56
Q4 2024	1,745	$322	$192.63	$176.48 - $230.02
Q3 2024	1,837	$362	$207.82	$186.21 - $254.15
Q2 2024	2,023	$418	$226.59	$203.60 - $273.32