CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $249 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,312 Value ($000) $205 Avg Close $158.82 Range $144.26 - $184.17
Q3 2024
Shares 1,332 Value ($000) $262 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,514 Value ($000) $313 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,536 Value ($000) $416 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,939 Value ($000) $458 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,168 Value ($000) $425 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,215 Value ($000) $466 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,137 Value ($000) $431 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,147 Value ($000) $468 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,349 Value ($000) $648 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,465 Value ($000) $527 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,825 Value ($000) $802 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,562 Value ($000) $1,342 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,443 Value ($000) $1,545 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,660 Value ($000) $1,354 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,572 Value ($000) $1,035 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,601 Value ($000) $900 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,779 Value ($000) $856 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 3,868 Value ($000) $674 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 4,080 Value ($000) $514 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 4,294 Value ($000) $655 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 4,325 Value ($000) $573 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 4,195 Value ($000) $595 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 4,601 Value ($000) $668 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 2,495 Value ($000) $282 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,762 Value ($000) $371 Avg Close $123.42 Range $110.40 - $135.90
Q1 2018
Shares 2,923 Value ($000) $312 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 3,055 Value ($000) $334 Avg Close $108.82 Range $99.12 - $119.05