CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,700 Value ($000) $7,776 Avg Close $158.82 Range $144.26 - $184.17
Q3 2024
Shares 1,979 Value ($000) $0 Avg Close $207.82 Range $186.21 - $254.15
Q4 2023
Shares 38,838 Value ($000) $9 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 65,134 Value ($000) $13 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 14,336 Value ($000) $3 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 60,090 Value ($000) $12 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 7,819 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q4 2021
Shares 2,997 Value ($000) $1,129 Avg Close $388.52 Range $347.74 - $449.34
Q1 2021
Shares 96,183 Value ($000) $27,877 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 11,463 Value ($000) $2,864 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 61,083 Value ($000) $13,832 Avg Close $207.53 Range $174.82 - $228.86
Q3 2019
Shares 1,700 Value ($000) $225 Avg Close $134.08 Range $124.62 - $144.39