CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 948 Value ($000) $173 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 34 Value ($000) $7 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 21 Value ($000) $6 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 18 Value ($000) $4 Avg Close $196.66 Range $161.65 - $239.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	948	$173	$192.63	$176.48 - $230.02
Q2 2024	34	$7	$226.59	$203.60 - $273.32
Q1 2024	21	$6	$238.81	$201.01 - $275.00
Q4 2023	18	$4	$196.66	$161.65 - $239.84