CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 775 Value ($000) $220 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 745 Value ($000) $281 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 731 Value ($000) $302 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 721 Value ($000) $267 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 702 Value ($000) $203 Avg Close $277.97 Range $243.37 - $303.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	775	$220	$308.36	$251.30 - $376.78
Q4 2021	745	$281	$388.52	$347.74 - $449.34
Q3 2021	731	$302	$415.31	$368.43 - $460.21
Q2 2021	721	$267	$333.92	$290.31 - $372.51
Q1 2021	702	$203	$277.97	$243.37 - $303.79