CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 210 Value ($000) $0 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 202 Value ($000) $0 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 218 Value ($000) $0 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 591 Value ($000) $263 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 642 Value ($000) $287 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 852 Value ($000) $380 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 9,425 Value ($000) $3,422 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 9 Value ($000) $413 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 10 Value ($000) $370 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 12 Value ($000) $3,571 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 10 Value ($000) $2 Avg Close $238.16 Range $219.79 - $257.88
Q1 2020
Shares 65 Value ($000) $8,248 Avg Close $149.98 Range $95.58 - $179.38
Q3 2019
Shares 218 Value ($000) $29 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 205 Value ($000) $29 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 405 Value ($000) $59 Avg Close $131.38 Range $103.00 - $147.72
Q3 2018
Shares 24 Value ($000) $3 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 21 Value ($000) $3 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 23 Value ($000) $2 Avg Close $107.79 Range $96.70 - $115.65