CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,337 Value ($000) $366 Avg Close $158.82 Range $144.26 - $184.17

Q1 2025

Shares 2,093 Value ($000) $315 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 9,060 Value ($000) $1,672 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 6,026 Value ($000) $1,187 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 8,987 Value ($000) $1,857 Avg Close $226.59 Range $203.60 - $273.32

Q1 2023

Shares 8,143 Value ($000) $1,643 Avg Close $226.63 Range $188.85 - $262.00

Q2 2022

Shares 4,166 Value ($000) $891 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 6,504 Value ($000) $1,885 Avg Close $308.36 Range $251.30 - $376.78

Q1 2021

Shares 718 Value ($000) $208,000 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 1,405 Value ($000) $351,000 Avg Close $238.16 Range $219.79 - $257.88

Q2 2020

Shares 2,447 Value ($000) $427,000 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 791 Value ($000) $100,000 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 443 Value ($000) $68,000 Avg Close $138.46 Range $123.61 - $153.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,337	$366	$158.82	$144.26 - $184.17
Q1 2025	2,093	$315	$167.66	$146.64 - $193.56
Q4 2024	9,060	$1,672	$192.63	$176.48 - $230.02
Q3 2024	6,026	$1,187	$207.82	$186.21 - $254.15
Q2 2024	8,987	$1,857	$226.59	$203.60 - $273.32
Q1 2023	8,143	$1,643	$226.63	$188.85 - $262.00
Q2 2022	4,166	$891	$244.35	$203.37 - $308.15
Q1 2022	6,504	$1,885	$308.36	$251.30 - $376.78
Q1 2021	718	$208,000	$277.97	$243.37 - $303.79
Q4 2020	1,405	$351,000	$238.16	$219.79 - $257.88
Q2 2020	2,447	$427,000	$159.60	$116.42 - $189.85
Q1 2020	791	$100,000	$149.98	$95.58 - $179.38
Q4 2019	443	$68,000	$138.46	$123.61 - $153.39