CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $57 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 315 Value ($000) $49 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 489 Value ($000) $74 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 552 Value ($000) $83 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,562 Value ($000) $473 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,407 Value ($000) $474 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,057 Value ($000) $425 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,648 Value ($000) $447 Avg Close $238.81 Range $201.01 - $275.00
Q4 2022
Shares 8 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 8 Value ($000) $2 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 8 Value ($000) $2 Avg Close $244.35 Range $203.37 - $308.15
Q3 2018
Shares 45 Value ($000) $6 Avg Close $123.42 Range $110.40 - $135.90