CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,638 Value ($000) $1,723 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 9,833 Value ($000) $1,538 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 13,494 Value ($000) $2,047 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 9,679 Value ($000) $1,457 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 9,589 Value ($000) $1,751 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 160 Value ($000) $33 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 151 Value ($000) $41 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 209 Value ($000) $49 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 144 Value ($000) $28 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 70 Value ($000) $15 Avg Close $198.96 Range $181.22 - $212.91