CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,561 Value ($000) $322 Avg Close $226.59 Range $203.60 - $273.32

Q2 2023

Shares 1,892 Value ($000) $398 Avg Close $198.96 Range $181.22 - $212.91

Q2 2022

Shares 2,783 Value ($000) $595 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 890 Value ($000) $253 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 1,219 Value ($000) $459 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,561	$322	$226.59	$203.60 - $273.32
Q2 2023	1,892	$398	$198.96	$181.22 - $212.91
Q2 2022	2,783	$595	$244.35	$203.37 - $308.15
Q1 2022	890	$253	$308.36	$251.30 - $376.78
Q4 2021	1,219	$459	$388.52	$347.74 - $449.34