CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 600 Value ($000) $248 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 600 Value ($000) $222 Avg Close $333.92 Range $290.31 - $372.51

Q4 2019

Shares 1,500 Value ($000) $229 Avg Close $138.46 Range $123.61 - $153.39

Q2 2019

Shares 1,500 Value ($000) $202 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 1,500 Value ($000) $218 Avg Close $131.38 Range $103.00 - $147.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	600	$248	$415.31	$368.43 - $460.21
Q2 2021	600	$222	$333.92	$290.31 - $372.51
Q4 2019	1,500	$229	$138.46	$123.61 - $153.39
Q2 2019	1,500	$202	$135.63	$123.17 - $149.07
Q1 2019	1,500	$218	$131.38	$103.00 - $147.72