CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 152 Value ($000) $33 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 645 Value ($000) $183 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 656 Value ($000) $247 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 656 Value ($000) $271 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 679 Value ($000) $251 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 699 Value ($000) $203 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 715 Value ($000) $179 Avg Close $238.16 Range $219.79 - $257.88