CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $272 Avg Close $181.39 Range $156.06 - $205.00
Q4 2024
Shares 4,567 Value ($000) $843 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 8,180 Value ($000) $1,611 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 8,801 Value ($000) $1,818 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 9,208 Value ($000) $2,495 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 9,460 Value ($000) $2,236 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,379 Value ($000) $270 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,174 Value ($000) $247 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,803 Value ($000) $364 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,134 Value ($000) $465 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,849 Value ($000) $364 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,385 Value ($000) $296 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,052 Value ($000) $298 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 5,209 Value ($000) $1,962 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,124 Value ($000) $1,289 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,009 Value ($000) $373 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 847 Value ($000) $245 Avg Close $277.97 Range $243.37 - $303.79