CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,465 Value ($000) $795 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,164 Value ($000) $905 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,631 Value ($000) $991 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,858 Value ($000) $1,191 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,694 Value ($000) $997 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,826 Value ($000) $529 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,492 Value ($000) $393 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,200 Value ($000) $272 Avg Close $207.53 Range $174.82 - $228.86