CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $29 Avg Close $277.97 Range $243.37 - $303.79

Q3 2019

Shares 1,589 Value ($000) $204 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 1,589 Value ($000) $225 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 1,914 Value ($000) $278 Avg Close $131.38 Range $103.00 - $147.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$29	$277.97	$243.37 - $303.79
Q3 2019	1,589	$204	$134.08	$124.62 - $144.39
Q2 2019	1,589	$225	$135.63	$123.17 - $149.07
Q1 2019	1,914	$278	$131.38	$103.00 - $147.72