CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,016 Value ($000) $2,397 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 11,551 Value ($000) $1,807 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 11,678 Value ($000) $1,772 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 9,757 Value ($000) $1,469 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 8,005 Value ($000) $1,478 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 7,563 Value ($000) $1,490 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 8,186 Value ($000) $1,687 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 7,558 Value ($000) $2,048 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 7,316 Value ($000) $1,730 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 6,236 Value ($000) $1,222 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 6,598 Value ($000) $1,387 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 6,484 Value ($000) $1,309 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 5,746 Value ($000) $1,252 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 5,552 Value ($000) $1,093 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 5,171 Value ($000) $1,106 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 5,194 Value ($000) $1,475 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 5,319 Value ($000) $2,004 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 6,050 Value ($000) $2,497 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,404 Value ($000) $2,369 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 4,438 Value ($000) $1,286 Avg Close $277.97 Range $243.37 - $303.79