CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,006 Value ($000) $302 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,885 Value ($000) $533 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 14,135 Value ($000) $2,784 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 16,564 Value ($000) $3,422 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 14,357 Value ($000) $3,890 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 14,359 Value ($000) $3,394 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 14,538 Value ($000) $2,849 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 8,744 Value ($000) $1,838 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 4,352 Value ($000) $878 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 4,166 Value ($000) $908 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,235 Value ($000) $637 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 3,844 Value ($000) $822 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,546 Value ($000) $1,005 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,157 Value ($000) $1,190 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,810 Value ($000) $1,159 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,410 Value ($000) $890 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,407 Value ($000) $408 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 829 Value ($000) $207 Avg Close $238.16 Range $219.79 - $257.88