CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $7 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 44 Value ($000) $7 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 44 Value ($000) $7 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 44 Value ($000) $8 Avg Close $192.63 Range $176.48 - $230.02

Q1 2020

Shares 15 Value ($000) $2 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$7	$158.82	$144.26 - $184.17
Q2 2025	44	$7	$133.35	$91.86 - $154.43
Q1 2025	44	$7	$167.66	$146.64 - $193.56
Q4 2024	44	$8	$192.63	$176.48 - $230.02
Q1 2020	15	$2	$149.98	$95.58 - $179.38