CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $1,076 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,348 Value ($000) $837 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,420 Value ($000) $1,113 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 3,584 Value ($000) $523 Avg Close $167.66 Range $146.64 - $193.56
Q3 2024
Shares 953 Value ($000) $258 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,058 Value ($000) $219 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 953 Value ($000) $258 Avg Close $238.81 Range $201.01 - $275.00
Q2 2022
Shares 2,730 Value ($000) $584 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,704 Value ($000) $1,052 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,698 Value ($000) $640 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,780 Value ($000) $735 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,969 Value ($000) $728 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,148 Value ($000) $333 Avg Close $277.97 Range $243.37 - $303.79