CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Impactive Capital LP's Holding History (CIK: 0001786767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,211,538 Value ($000) $182,361 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 1,202,339 Value ($000) $221,952 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 376,388 Value ($000) $74,137 Avg Close $207.82 Range $186.21 - $254.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,211,538	$182,361	$167.66	$146.64 - $193.56
Q4 2024	1,202,339	$221,952	$192.63	$176.48 - $230.02
Q3 2024	376,388	$74,137	$207.82	$186.21 - $254.15