CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,445 Value ($000) $267 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 2,027 Value ($000) $419 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,011 Value ($000) $274 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,445	$267	$192.63	$176.48 - $230.02
Q2 2024	2,027	$419	$226.59	$203.60 - $273.32
Q1 2024	1,011	$274	$238.81	$201.01 - $275.00